UK markets open in 3 hours 7 minutes
NIKKEI 225
38,063.27 +434.79 (+1.16%) HANG SENG
17,584.11 +299.57 (+1.73%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,533.55 +31.52 (+0.06%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 575.00% |
| HUYA240517C00005000 | 2024-04-25 2:06PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 27 | 10,380 | 51.56% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-25 12:11PM EDT | 5.00 | 0.64 | 0.55 | 0.85 | -0.01 | -1.54% | 4 | 213 | 70.31% |
| HUYA240517P00007500 | 2024-04-03 1:13PM EDT | 7.50 | 2.90 | 2.90 | 3.30 | 0.00 | - | 1 | 17 | 103.13% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.