UK markets open in 5 hours 45 minutes
NIKKEI 225
38,655.71 +419.64 (+1.10%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,336.30 +5.10 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,680.39 -545.64 (-1.07%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00005000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | +0.08 | +80.00% | 55 | 10,561 | 60.94% |
| HUYA240621C00005000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 26 | 9,094 | 55.86% |
| HUYA240719C00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 17 | 2,442 | 58.59% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 199 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 219 | 132.42% |
| HUYA240621P00005000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | 6 | 6 | 53.71% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 14 | 56.84% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.95 | 0.00 | - | 2 | 15 | 55.47% |
© 2024 Yahoo. All rights reserved.