HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 140.63% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 686 | 71.48% |
| HUYA241018C00007500 | 2024-05-01 2:50PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.45 | 0.00 | - | 10 | 250 | 73.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.94 | 2.50 | 2.95 | 0.00 | - | 10 | 7 | 150.00% |
| HUYA240719P00007500 | 2024-05-03 10:00AM EDT | 2024-07-19 | 2.86 | 2.50 | 2.90 | 0.00 | - | 10 | 6 | 96.48% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.