UK markets closed

Hotchkis & Wiley Value Opps Instl (HWAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.05+0.19 (+0.50%)
At close: 06:46PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202437.8637.8637.8637.8637.86-
01 May 202437.5137.5137.5137.5137.51-
30 Apr 202437.4237.4237.4237.4237.42-
29 Apr 202438.3038.3038.3038.3038.30-
26 Apr 202438.2838.2838.2838.2838.28-
25 Apr 202438.1038.1038.1038.1038.10-
24 Apr 202438.3838.3838.3838.3838.38-
23 Apr 202438.3638.3638.3638.3638.36-
22 Apr 202437.9437.9437.9437.9437.94-
19 Apr 202437.5137.5137.5137.5137.51-
18 Apr 202437.3537.3537.3537.3537.35-
17 Apr 202437.1337.1337.1337.1337.13-
16 Apr 202437.0737.0737.0737.0737.07-
15 Apr 202437.2837.2837.2837.2837.28-
12 Apr 202437.4937.4937.4937.4937.49-
11 Apr 202438.1838.1838.1838.1838.18-
10 Apr 202438.1938.1938.1938.1938.19-
09 Apr 202438.7638.7638.7638.7638.76-
08 Apr 202438.5538.5538.5538.5538.55-
05 Apr 202438.4338.4338.4338.4338.43-
04 Apr 202438.2838.2838.2838.2838.28-
03 Apr 202438.6738.6738.6738.6738.67-
02 Apr 202438.5338.5338.5338.5338.53-
01 Apr 202438.8438.8438.8438.8438.84-
28 Mar 202438.9638.9638.9638.9638.96-
27 Mar 202438.7938.7938.7938.7938.79-
26 Mar 202438.2038.2038.2038.2038.20-
25 Mar 202438.1938.1938.1938.1938.19-
22 Mar 202438.1638.1638.1638.1638.16-
21 Mar 202438.4138.4138.4138.4138.41-
20 Mar 202438.2138.2138.2138.2138.21-
19 Mar 202437.6837.6837.6837.6837.68-
18 Mar 202437.5237.5237.5237.5237.52-
15 Mar 202437.6337.6337.6337.6337.63-
14 Mar 202437.6437.6437.6437.6437.64-
13 Mar 202437.8537.8537.8537.8537.85-
12 Mar 202437.5837.5837.5837.5837.58-
11 Mar 202437.3937.3937.3937.3937.39-
08 Mar 202437.2537.2537.2537.2537.25-
07 Mar 202437.2337.2337.2337.2337.23-
06 Mar 202436.9936.9936.9936.9936.99-
05 Mar 202436.6836.6836.6836.6836.68-
04 Mar 202436.9136.9136.9136.9136.91-
01 Mar 202436.8736.8736.8736.8736.87-
29 Feb 202436.6936.6936.6936.6936.69-
28 Feb 202436.4136.4136.4136.4136.41-
27 Feb 202436.5036.5036.5036.5036.50-
26 Feb 202436.6236.6236.6236.6236.62-
23 Feb 202436.7836.7836.7836.7836.78-
22 Feb 202436.7136.7136.7136.7136.71-
21 Feb 202436.5036.5036.5036.5036.50-
20 Feb 202436.4236.4236.4236.4236.42-
16 Feb 202436.3836.3836.3836.3836.38-
15 Feb 202436.5136.5136.5136.5136.51-
14 Feb 202435.9735.9735.9735.9735.97-
13 Feb 202435.5935.5935.5935.5935.59-
12 Feb 202436.4036.4036.4036.4036.40-
09 Feb 202436.0536.0536.0536.0536.05-
08 Feb 202435.9835.9835.9835.9835.98-
07 Feb 202435.8435.8435.8435.8435.84-
06 Feb 202435.9035.9035.9035.9035.90-
05 Feb 202435.7235.7235.7235.7235.72-
02 Feb 202436.1036.1036.1036.1036.10-
01 Feb 202436.3436.3436.3436.3436.34-
31 Jan 202436.1536.1536.1536.1536.15-
30 Jan 202436.8336.8336.8336.8336.83-
29 Jan 202436.7636.7636.7636.7636.76-
26 Jan 202436.5936.5936.5936.5936.59-
25 Jan 202436.5036.5036.5036.5036.50-
24 Jan 202436.0936.0936.0936.0936.09-
23 Jan 202436.1336.1336.1336.1336.13-
22 Jan 202436.1436.1436.1436.1436.14-
19 Jan 202435.6935.6935.6935.6935.69-
18 Jan 202435.6935.6935.6935.6935.69-
17 Jan 202435.5035.5035.5035.5035.50-
16 Jan 202435.7735.7735.7735.7735.77-
12 Jan 202436.1236.1236.1236.1236.12-
11 Jan 202436.1336.1336.1336.1336.13-
10 Jan 202436.1736.1736.1736.1736.17-
09 Jan 202436.1436.1436.1436.1436.14-
08 Jan 202436.5036.5036.5036.5036.50-
05 Jan 202436.2136.2136.2136.2136.21-
04 Jan 202436.1036.1036.1036.1036.10-
03 Jan 202436.1936.1936.1936.1936.19-
02 Jan 202436.6036.6036.6036.6036.60-
29 Dec 202336.7036.7036.7036.7036.70-
28 Dec 202336.8136.8136.8136.8136.81-
27 Dec 202336.8936.8936.8936.8936.89-
26 Dec 202336.8036.8036.8036.8036.80-
22 Dec 202336.4736.4736.4736.4736.47-
21 Dec 202336.3436.3436.3436.3436.34-
20 Dec 202335.9135.9135.9135.9135.91-
19 Dec 202336.2936.2936.2936.2936.29-
18 Dec 202335.8635.8635.8635.8635.86-
15 Dec 202335.7935.7935.7935.7935.79-
14 Dec 202336.0136.0136.0136.0136.01-
13 Dec 202335.2135.2135.2135.2135.21-
12 Dec 202334.5634.5634.5634.5634.56-
11 Dec 202334.5934.5934.5934.5934.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...