Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

HEIWA CORP. (HWC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

11.40

+0.10

(+0.88%)

At close: 07:31PM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	11.40	11.40	11.40	11.40	11.40	-
09 May 2024	11.30	11.30	11.30	11.30	11.30	-
08 May 2024	11.30	11.30	11.30	11.30	11.30	-
07 May 2024	11.30	11.30	11.30	11.30	11.30	-
06 May 2024	11.40	11.40	11.40	11.40	11.40	-
03 May 2024	11.50	11.50	11.50	11.50	11.50	-
02 May 2024	11.30	11.50	11.30	11.50	11.50	-
30 Apr 2024	11.40	11.40	11.30	11.30	11.30	-
29 Apr 2024	11.30	11.40	11.30	11.30	11.30	-
26 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
25 Apr 2024	11.30	11.30	11.20	11.20	11.20	-
24 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
23 Apr 2024	11.40	11.40	11.30	11.30	11.30	-
22 Apr 2024	11.40	11.50	11.40	11.50	11.50	-
19 Apr 2024	11.30	11.30	11.20	11.20	11.20	-
18 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
17 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
16 Apr 2024	11.40	11.40	11.30	11.30	11.30	-
15 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
12 Apr 2024	11.40	11.60	11.40	11.50	11.50	-
11 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
10 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
09 Apr 2024	11.40	11.50	11.40	11.50	11.50	-
08 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
05 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
04 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
03 Apr 2024	11.50	11.50	11.40	11.40	11.40	-
02 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
28 Mar 2024	11.70	11.70	11.70	11.70	11.70	-
28 Mar 2024	40 Dividend
27 Mar 2024	12.10	12.10	12.10	12.10	-27.90	-
26 Mar 2024	12.10	12.10	12.10	12.10	-27.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.