Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 363.09% |
| HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 0.00% |
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 7.50 | 8.30 | 0.00 | - | 1 | 31 | 75.10% |
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 2.50 | 5.10 | 0.00 | - | 5 | 35 | 65.72% |
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.10 | 1.75 | 0.00 | - | 1 | 5 | 51.71% |
| HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 66.89% |
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00025000 | 2023-10-11 10:54AM EDT | 25.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 306.45% |
| HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 244.14% |
| HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 120.22% |
| HWC240517P00040000 | 2024-05-03 9:39AM EDT | 40.00 | 0.10 | 0.10 | 0.85 | -0.05 | -33.33% | 2 | 7 | 83.69% |
| HWC240517P00045000 | 2024-04-23 10:42AM EDT | 45.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 10 | 16 | 61.62% |
© 2024 Yahoo. All rights reserved.