UK markets closed

Hawaiian Electric Industries Inc (HWI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.59+0.19 (+1.98%)
At close: 08:13AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.599.599.599.599.59-
09 May 20249.339.339.339.339.33-
08 May 20249.179.179.179.179.17-
07 May 20249.439.439.439.439.43-
06 May 20249.599.599.599.599.59-
03 May 20249.419.419.419.419.41-
02 May 20249.449.449.449.449.44-
30 Apr 20249.279.279.279.279.27-
29 Apr 20249.109.109.109.109.10-
26 Apr 20249.409.409.409.409.40-
25 Apr 202410.0310.0310.0310.0310.03-
24 Apr 202410.1510.1510.1510.1510.15-
23 Apr 202410.1010.1010.1010.1010.10-
22 Apr 202410.1310.1310.1310.1310.13-
19 Apr 20249.459.459.459.459.45-
18 Apr 20249.179.179.179.179.17-
17 Apr 20248.958.958.958.958.95-
16 Apr 20249.929.929.929.929.92-
15 Apr 20249.969.969.969.969.96-
12 Apr 202410.0010.0010.0010.0010.00-
11 Apr 20249.989.989.989.989.98-
10 Apr 202410.2110.2110.2110.2110.21-
09 Apr 202410.1010.1010.1010.1010.10-
08 Apr 20249.939.939.939.939.93-
05 Apr 202410.1110.1110.1110.1110.11-
04 Apr 202410.1010.1010.1010.1010.10-
03 Apr 202410.1010.1010.1010.1010.10-
02 Apr 202410.2410.2410.2410.2410.24-
28 Mar 202410.1010.1010.1010.1010.10-
27 Mar 202410.0010.0010.0010.0010.00-
26 Mar 202410.1010.1010.1010.1010.10-
25 Mar 202410.1010.1010.1010.1010.10-
22 Mar 202410.5010.5010.5010.5010.50-
21 Mar 202410.4010.4010.4010.4010.40-
20 Mar 202410.1010.1010.1010.1010.10-
19 Mar 202410.0010.0010.0010.0010.00-
18 Mar 202410.3010.3010.3010.3010.30-
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.2010.2010.2010.2010.20-
13 Mar 202410.3010.3010.3010.3010.30-
12 Mar 202410.7010.7010.7010.7010.70-
11 Mar 202410.7010.7010.7010.7010.70-
08 Mar 202410.7010.7010.7010.7010.70-
07 Mar 202410.4010.4010.4010.4010.40-
06 Mar 202410.7010.7010.7010.7010.70-
05 Mar 202410.5010.5010.5010.5010.50-
04 Mar 202411.0011.0011.0011.0011.00-
01 Mar 202411.3011.3011.3011.3011.30-
29 Feb 202411.3011.3011.3011.3011.30-
28 Feb 202411.6011.6011.6011.6011.60-
27 Feb 202411.4011.4011.4011.4011.40-
26 Feb 202411.6011.6011.6011.6011.60-
23 Feb 202411.7011.7011.7011.7011.70-
22 Feb 202412.1012.1012.1012.1012.10-
21 Feb 202412.2012.2012.2012.2012.20-
20 Feb 202412.1012.1012.1012.1012.10-
19 Feb 202412.1012.1012.1012.1012.10-
16 Feb 202412.2012.2012.2012.2012.20-
15 Feb 202411.7011.7011.7011.7011.70-
14 Feb 202412.2012.2012.2012.2012.20-
13 Feb 202412.7012.7012.7012.7012.70-
12 Feb 202412.1012.1012.1012.1012.10-
09 Feb 202412.1012.1012.1012.1012.10-
08 Feb 202412.1012.1012.1012.1012.10-
07 Feb 202412.3012.3012.3012.3012.30-
06 Feb 202412.1012.1012.1012.1012.10-
05 Feb 202412.4012.4012.4012.4012.40-
02 Feb 202412.2012.2012.2012.2012.20-
01 Feb 202412.0012.0012.0012.0012.00-
31 Jan 202412.1012.1012.1012.1012.10-
30 Jan 202412.4012.4012.4012.4012.40-
29 Jan 202412.7012.7012.7012.7012.70-
26 Jan 202412.5012.5012.5012.5012.50-
25 Jan 202412.0012.0012.0012.0012.00-
24 Jan 202412.4012.4012.4012.4012.40-
23 Jan 202411.7011.7011.7011.7011.70-
22 Jan 202411.7011.7011.7011.7011.70-
19 Jan 202411.9011.9011.9011.9011.90-
18 Jan 202412.1012.1012.1012.1012.10-
17 Jan 202412.1012.1012.1012.1012.10-
16 Jan 202412.3012.3012.3012.3012.30-
15 Jan 202412.5012.5012.5012.5012.50-
12 Jan 202412.5012.5012.5012.5012.50-
11 Jan 202413.1013.1013.1013.1013.10-
10 Jan 202413.6013.6013.6013.6013.60-
09 Jan 202413.8013.8013.8013.8013.80-
08 Jan 202413.4013.4013.4013.4013.40-
05 Jan 202413.1013.1013.1013.1013.10-
04 Jan 202413.5013.5013.5013.5013.50-
03 Jan 202414.0014.0014.0014.0014.00-
02 Jan 202412.7012.7012.7012.7012.70-
29 Dec 202312.9012.9012.8012.8012.80-
28 Dec 202312.5012.5012.5012.5012.50-
27 Dec 202312.6012.6012.6012.6012.60-
22 Dec 202312.6012.6012.6012.6012.60-
21 Dec 202312.6012.6012.6012.6012.60-
20 Dec 202312.9012.9012.9012.9012.90-
19 Dec 202312.4012.4012.4012.4012.40-
18 Dec 202312.9012.9012.9012.9012.90-
15 Dec 202312.7012.7012.7012.7012.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...