Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.57 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 30.64 | 0.00 | - | 13 | 25 | 50.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 37 | 38 | 55.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 57.50 | 0.33 | 0.00 | - | 4 | 19 |
| 20.52 | 0.00 | - | 6 | 6 | 60.00 | 0.94 | 0.00 | - | 1 | 15 |
| 17.97 | 0.00 | - | 4 | 4 | 62.50 | 0.20 | 0.00 | - | 66 | 52 |
| 15.00 | 0.00 | - | 12 | 12 | 65.00 | 1.69 | 0.00 | - | 1 | 506 |
| 10.20 | 0.00 | - | 128 | 135 | 67.50 | 0.34 | 0.00 | - | 7 | 12 |
| 13.11 | 0.00 | - | 3 | 44 | 70.00 | 0.07 | 0.00 | - | 1 | 12 |
| 10.92 | 0.00 | - | 20 | 50 | 72.50 | 0.10 | 0.00 | - | 1 | 3 |
| 10.36 | 0.00 | - | 1 | 4 | 75.00 | 0.13 | 0.00 | - | 1 | 70 |
| 7.60 | 0.00 | - | 2 | 5 | 77.50 | 0.20 | 0.00 | - | 1 | 105 |
| 4.60 | 0.00 | - | 1 | 232 | 80.00 | 0.45 | 0.00 | - | 20 | 547 |
| 3.60 | 0.00 | - | 7 | 227 | 82.50 | 1.35 | +0.35 | +35.00% | 5 | 441 |
| 1.10 | -0.60 | -35.29% | 3 | 857 | 85.00 | 2.60 | +0.51 | +24.40% | 1 | 819 |
| 0.50 | -0.20 | -28.57% | 1 | 700 | 87.50 | 3.20 | 0.00 | - | 5 | 53 |
| 0.25 | 0.00 | - | 1 | 9,604 | 90.00 | 6.00 | 0.00 | - | 6 | 20 |
| 0.20 | 0.00 | - | 7 | 7 | 92.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.