UK markets open in 2 hours 23 minutes
NIKKEI 225
38,258.61 -15.44 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,890.03 -2,156.62 (-4.49%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-03-28 1:57PM EDT | 40.00 | 28.55 | 24.00 | 28.80 | 0.00 | - | 1 | 1 | 239.16% |
| HWM240517C00042500 | 2024-04-02 9:43AM EDT | 42.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 55.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM240517C00060000 | 2024-05-01 2:40PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240517C00062500 | 2024-04-30 10:58AM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HWM240517C00065000 | 2024-05-01 3:52PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HWM240517C00067500 | 2024-05-01 3:54PM EDT | 67.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| HWM240517C00070000 | 2024-05-01 3:53PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| HWM240517C00072500 | 2024-05-01 3:23PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HWM240517C00075000 | 2024-05-01 3:32PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HWM240517P00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HWM240517P00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| HWM240517P00062500 | 2024-05-01 3:46PM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HWM240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HWM240517P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HWM240517P00070000 | 2024-05-01 3:31PM EDT | 70.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM240517P00075000 | 2024-04-25 12:58PM EDT | 75.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.