Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 37 | 0 | 55.00 | 0.20 | 0.00 | - | 18 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 57.50 | 0.05 | 0.00 | - | 14 | 0 |
| 17.00 | 0.00 | - | 7 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 62.50 | 0.12 | 0.00 | - | 37 | 0 |
| 14.20 | 0.00 | - | 16 | 0 | 65.00 | 0.10 | 0.00 | - | 34 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 67.50 | 0.07 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 70.00 | 0.15 | 0.00 | - | 33 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 72.50 | 0.10 | 0.00 | - | 69 | 0 |
| 4.35 | 0.00 | - | 42 | 0 | 75.00 | 0.20 | 0.00 | - | 144 | 0 |
| 2.45 | 0.00 | - | 7 | - | 77.50 | 0.60 | 0.00 | - | 67 | - |
| 0.70 | 0.00 | - | 109 | 0 | 80.00 | 1.75 | 0.00 | - | 51 | 0 |
| 0.30 | 0.00 | - | 23 | - | 82.50 | 3.50 | 0.00 | - | 1 | - |
| 0.24 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.