UK markets open in 3 hours 4 minutes
NIKKEI 225
38,062.76 -751.80 (-1.94%) HANG SENG
17,998.30 +56.52 (+0.32%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.70 -12.40 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,254.05 +133.55 (+0.26%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00040000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 44.57 | 36.90 | 41.20 | 0.00 | - | 1 | 1 | 274.22% |
| HWM240719C00040000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 44.72 | 37.10 | 41.40 | 0.00 | - | 1 | 23 | 126.37% |
| HWM241115C00040000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 45.48 | 37.80 | 42.00 | 0.00 | - | 1 | 16 | 74.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00040000 | 2024-01-22 4:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 64.65% |
© 2024 Yahoo. All rights reserved.