UK markets open in 2 hours 35 minutes
NIKKEI 225
38,002.67 -811.89 (-2.09%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.50 +183.37 (+0.35%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00055000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 26.00 | 26.70 | 31.10 | 0.00 | - | 37 | 38 | 449.22% |
| HWM240719C00055000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241018C00055000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 25.00 | 28.70 | 33.10 | 0.00 | - | 50 | 38 | 106.80% |
| HWM241115C00055000 | 2024-06-05 11:10AM EDT | 2024-11-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HWM250117C00055000 | 2024-06-03 10:16AM EDT | 2025-01-17 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HWM240719P00055000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.08 | +160.00% | 3 | 0 | 25.00% |
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HWM241115P00055000 | 2024-06-07 2:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.