UK markets open in 2 hours 27 minutes
NIKKEI 225
37,966.16 -848.40 (-2.19%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.93 +206.30 (+0.40%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00057500 | 2024-05-09 2:30PM EDT | 2024-07-19 | 24.55 | 24.50 | 28.90 | 0.00 | - | 5 | 5 | 165.89% |
| HWM241018C00057500 | 2024-05-07 11:40AM EDT | 2024-10-18 | 24.36 | 25.20 | 29.40 | 0.00 | - | 1 | 17 | 90.37% |
| HWM241115C00057500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 11.20 | 26.60 | 30.90 | 0.00 | - | 3 | 7 | 91.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00057500 | 2024-04-29 2:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 4 | 19 | 188.48% |
| HWM240719P00057500 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 41.92% |
| HWM241115P00057500 | 2024-04-17 11:42AM EDT | 2024-11-15 | 2.50 | 0.10 | 0.75 | 0.00 | - | 20 | 31 | 37.87% |
© 2024 Yahoo. All rights reserved.