UK markets open in 1 hour 31 minutes
NIKKEI 225
38,010.02 -804.54 (-2.07%) HANG SENG
17,964.86 +23.08 (+0.13%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.00 -13.10 (-0.56%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,404.78 +212.14 (+0.41%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00060000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 20.52 | 21.50 | 25.80 | 0.00 | - | 6 | 6 | 370.46% |
| HWM240719C00060000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 21.65 | 23.70 | 28.10 | 0.00 | - | 3 | 34 | 91.42% |
| HWM241115C00060000 | 2024-05-21 2:18PM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 207.42% |
| HWM240719P00060000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HWM241018P00060000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 37.50% |
| HWM241115P00060000 | 2024-05-31 11:06AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.