Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00062500 | 2024-05-13 3:35PM EDT | 2024-06-21 | 17.97 | 19.00 | 23.30 | 0.00 | - | 4 | 4 | 337.94% |
| HWM240719C00062500 | 2024-06-14 9:32AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HWM241115C00062500 | 2024-05-09 1:15PM EDT | 2024-11-15 | 21.20 | 22.70 | 23.80 | 0.00 | - | 3 | 29 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00062500 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 94.92% |
| HWM240719P00062500 | 2024-06-13 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241018P00062500 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.60 | 0.15 | 2.45 | 0.00 | - | 3 | 22 | 50.10% |
| HWM241115P00062500 | 2024-05-02 2:59PM EDT | 2024-11-15 | 1.14 | 0.25 | 0.80 | 0.00 | - | 1 | 42 | 30.57% |
© 2024 Yahoo. All rights reserved.