UK markets open in 1 hour 59 minutes
NIKKEI 225
37,978.09 -836.47 (-2.16%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,348.67 +207.12 (+0.40%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00065000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00065000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00065000 | 2024-05-23 10:13AM EDT | 2024-10-18 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115C00065000 | 2024-06-07 3:42PM EDT | 2024-11-15 | 21.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HWM250117C00065000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 22.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 2.15 | 0.00 | - | 1 | 506 | 161.91% |
| HWM240719P00065000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 275 | 56.20% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.20 | 0.85 | 0.00 | - | 13 | 31 | 30.13% |
| HWM241115P00065000 | 2024-06-11 3:38PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM250117P00065000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HWM250516P00065000 | 2024-06-11 11:51AM EDT | 2025-05-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.