UK markets open in 2 hours 44 minutes
NIKKEI 225
38,016.36 -798.20 (-2.06%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,207.72 +86.74 (+0.17%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00067500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 10.20 | 15.10 | 19.40 | 0.00 | - | 128 | 135 | 311.18% |
| HWM240719C00067500 | 2024-06-14 10:38AM EDT | 2024-07-19 | 12.32 | 10.10 | 14.10 | -4.18 | -25.33% | 2 | 69 | 79.22% |
| HWM241018C00067500 | 2024-06-07 9:45AM EDT | 2024-10-18 | 18.61 | 13.60 | 15.60 | 0.00 | - | 1 | 47 | 51.45% |
| HWM241115C00067500 | 2024-06-14 10:50AM EDT | 2024-11-15 | 14.55 | 13.40 | 14.60 | -4.78 | -24.73% | 1 | 47 | 40.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00067500 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 101.17% |
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 429 | 55.27% |
| HWM241018P00067500 | 2024-06-14 11:32AM EDT | 2024-10-18 | 1.16 | 0.90 | 1.20 | +0.47 | +68.12% | 10 | 12 | 29.20% |
| HWM241115P00067500 | 2024-06-04 11:22AM EDT | 2024-11-15 | 1.00 | 1.35 | 1.60 | 0.00 | - | 3 | 29 | 29.49% |
© 2024 Yahoo. All rights reserved.