UK markets open in 40 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,952.46 +10.68 (+0.06%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,218.23 -39.85 (-0.08%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00072500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 10.92 | 4.50 | 8.50 | 0.00 | - | 20 | 50 | 129.69% |
| HWM240719C00072500 | 2024-06-13 3:52PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM241018C00072500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 11.20 | 13.20 | 15.50 | 0.00 | - | 12 | 45 | 61.85% |
| HWM241115C00072500 | 2024-06-14 3:08PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00072500 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.20% |
| HWM240719P00072500 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HWM241018P00072500 | 2024-06-14 3:24PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HWM241115P00072500 | 2024-06-11 11:51AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.