UK markets open in 52 minutes
NIKKEI 225
38,115.88 -698.68 (-1.80%) HANG SENG
17,960.82 +19.04 (+0.11%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,316.55 +41.34 (+0.08%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00075000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM240719C00075000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241018C00075000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115C00075000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM250117C00075000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00075000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HWM240719P00075000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HWM241018P00075000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HWM241115P00075000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HWM250117P00075000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HWM250516P00075000 | 2024-05-31 11:10AM EDT | 2025-05-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.