Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.02 | +0.45% | 1 | 150 | 2024-07-19 | 0.78 | +0.08 | +11.43% | 9 | 200 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 31 | 31 |
| 12.70 | 0.00 | - | 1 | 169 | 2024-10-18 | 2.16 | 0.00 | - | 5 | 39 |
| 8.10 | -3.00 | -27.03% | 2 | 1,142 | 2024-11-15 | 3.32 | 0.00 | - | 20 | 59 |
| 11.10 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2025-05-16 | 5.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.