Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.50 | -17.24% | 10 | 35 | 2024-07-19 | 1.73 | +0.28 | +19.31% | 415 | 409 |
| 3.89 | -1.51 | -27.96% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.50 | 0.00 | - | 26 | 31 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 159 |
| 6.57 | -0.33 | -4.78% | 2 | 29 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 51 |
| 9.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-05-16 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.