Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.48 | -30.97% | 282 | 251 | 2024-07-19 | 2.85 | +0.35 | +14.00% | 64 | 938 |
| 4.50 | -0.18 | -3.85% | 12 | 1,025 | 2024-10-18 | 4.60 | 0.00 | - | 17 | 129 |
| 7.00 | 0.00 | - | 1 | 217 | 2024-11-15 | 5.30 | +0.71 | +15.47% | 4 | 199 |
| 7.10 | 0.00 | - | 11 | 24 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 7 |
| 10.90 | 0.00 | - | - | 10 | 2025-05-16 | 7.75 | +2.05 | +35.96% | 123 | 11 |
© 2024 Yahoo. All rights reserved.