Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.09 | -25.71% | 91 | 1,813 | 2024-07-19 | 4.82 | 0.00 | - | 30 | 468 |
| 1.26 | -0.69 | -35.38% | 7 | 5 | 2024-08-16 | - | - | - | - | - |
| 3.44 | 0.00 | - | 82 | 150 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 47 |
| 3.90 | 0.00 | - | 2 | 94 | 2024-11-15 | 5.60 | 0.00 | - | 13 | 179 |
| 4.50 | -0.39 | -7.98% | 5 | 30 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 20 |
| 10.30 | 0.00 | - | 8 | 9 | 2025-05-16 | 10.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.