Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 366 | 2024-07-19 | 6.80 | 0.00 | - | 2 | 63 |
| 1.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.70 | -0.70 | -29.17% | 2 | 110 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 8 |
| 5.18 | 0.00 | - | 1 | 115 | 2024-11-15 | 10.80 | +1.80 | +20.00% | 1 | 17 |
| 3.68 | -2.82 | -43.38% | 4 | 155 | 2025-01-17 | 10.70 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.