Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 35.81 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 318.07% |
| HWM240621C00040000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 35.94 | 37.00 | 41.50 | +35.94 | - | - | 1 | 107.72% |
| HWM240719C00040000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 24.78 | 37.10 | 41.80 | 0.00 | - | 1 | 25 | 93.55% |
| HWM241115C00040000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 38.60 | 37.50 | 42.00 | +12.60 | +48.46% | 4 | 17 | 64.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00040000 | 2024-01-22 4:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.