Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HWM240719C00050000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 2024-10-18 | 18.90 | 28.00 | 32.50 | 0.00 | - | 20 | 20 | 56.79% |
| HWM241115C00050000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 27.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00050000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 47.56% |
© 2024 Yahoo. All rights reserved.