UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.06 -0.05 (-0.06%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,166.92 +570.30 (+1.13%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 8.63 | 21.70 | 26.00 | 0.00 | - | 37 | 37 | 204.20% |
| HWM240621C00055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 12.49 | 22.40 | 26.10 | +12.49 | - | - | 2 | 63.43% |
| HWM240719C00055000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 24.25 | 22.00 | 26.30 | +1.15 | +4.98% | 1 | 282 | 85.69% |
| HWM241018C00055000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 25.00 | 23.20 | 27.90 | +13.76 | +122.42% | 50 | 58 | 50.56% |
| HWM241115C00055000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 25.10 | 23.20 | 28.00 | +1.39 | +5.86% | 51 | 90 | 66.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 18 | 29 | 145.22% |
| HWM240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 10 | 73.39% |
| HWM240719P00055000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 140 | 54.00% |
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 2024-10-18 | 1.32 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 48.95% |
| HWM241115P00055000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.45 | -0.06 | -13.04% | 1 | 99 | 53.61% |
© 2024 Yahoo. All rights reserved.