UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.56 -1.36 (-0.01%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +848.69 (+1.69%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.00 | 19.20 | 23.90 | 0.00 | - | 3 | 5 | 96.09% |
| HWM240719C00057500 | 2024-03-11 1:43PM EDT | 2024-07-19 | 9.89 | 7.70 | 10.90 | 0.00 | - | 5 | 5 | 0.00% |
| HWM241018C00057500 | 2024-05-02 10:13AM EDT | 2024-10-18 | 20.48 | 21.00 | 25.50 | 0.00 | - | 3 | 18 | 65.71% |
| HWM241115C00057500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 11.20 | 21.20 | 25.70 | 0.00 | - | 3 | 7 | 62.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00057500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 14 | 47 | 125.68% |
| HWM240621P00057500 | 2024-04-29 2:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 66.11% |
| HWM240719P00057500 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | 8 | 38 | 52.34% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.90 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 44.92% |
| HWM241115P00057500 | 2024-04-17 11:42AM EDT | 2024-11-15 | 2.50 | 0.25 | 1.80 | 0.00 | - | 20 | 31 | 43.73% |
© 2024 Yahoo. All rights reserved.