UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.14 +0.03 (+0.04%) GOLD FUTURES
2,302.10 -6.50 (-0.28%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.86 +409.54 (+0.81%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 17.00 | 17.00 | 21.30 | 0.00 | - | 7 | 12 | 93.36% |
| HWM240719C00060000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 20.10 | 17.20 | 21.70 | +1.58 | +8.53% | 1 | 473 | 75.51% |
| HWM241018C00060000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 19.76 | 19.00 | 23.00 | 0.00 | - | 3 | 37 | 60.11% |
| HWM241115C00060000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 20.12 | 18.50 | 23.00 | 0.00 | - | 26 | 137 | 55.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00060000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 343 | 92.58% |
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 59.08% |
| HWM240719P00060000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3,790 | 57.52% |
| HWM241018P00060000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.56 | 0.20 | 2.50 | 0.00 | - | 3 | 15 | 48.40% |
| HWM241115P00060000 | 2024-05-03 2:06PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.50 | -1.61 | -71.24% | 6 | 205 | 37.05% |
© 2024 Yahoo. All rights reserved.