UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.22 +0.11 (+0.14%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,261.54 +213.14 (+0.42%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00065000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 14.20 | 11.50 | 16.00 | +2.30 | +19.33% | 16 | 604 | 134.47% |
| HWM240621C00065000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 11.50 | 12.00 | 16.00 | 0.00 | - | 12 | 13 | 67.92% |
| HWM240719C00065000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.00 | +2.00 | +15.38% | 12 | 273 | 53.76% |
| HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 16.10 | 16.60 | 0.00 | - | 5 | 19 | 40.31% |
| HWM241115C00065000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 14.90 | 14.90 | 18.70 | 0.00 | - | 11 | 167 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00065000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 34 | 446 | 90.14% |
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 1.00 | 0.00 | - | 1 | 506 | 51.47% |
| HWM240719P00065000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.60 | 0.00 | - | 2 | 206 | 34.84% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.70 | 1.00 | 0.00 | - | 13 | 31 | 27.38% |
| HWM241115P00065000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 1.24 | 1.10 | 1.30 | -0.31 | -20.00% | 3 | 77 | 27.72% |
© 2024 Yahoo. All rights reserved.