Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00067500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM240621C00067500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| HWM240719C00067500 | 2024-05-03 1:36PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HWM241018C00067500 | 2024-05-02 11:45AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM241115C00067500 | 2024-05-02 12:48PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00067500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HWM240621P00067500 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM241018P00067500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HWM241115P00067500 | 2024-04-15 9:45AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.