UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,309.50 +0.90 (+0.04%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.09 +205.56 (+0.40%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00070000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 9.00 | 7.50 | 11.20 | +2.15 | +31.39% | 4 | 445 | 54.39% |
| HWM240621C00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 10.00 | 8.00 | 11.00 | +1.60 | +19.05% | 3 | 49 | 50.61% |
| HWM240719C00070000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 10.60 | 8.00 | 10.30 | +2.40 | +29.27% | 7 | 960 | 33.52% |
| HWM241018C00070000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 12.30 | 12.00 | 12.40 | +1.90 | +18.27% | 39 | 228 | 35.39% |
| HWM241115C00070000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 13.30 | 12.10 | 13.10 | +1.65 | +14.16% | 10 | 104 | 36.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00070000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 33 | 13 | 61.43% |
| HWM240621P00070000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.59 | 0.10 | 0.40 | +0.59 | - | - | 10 | 27.20% |
| HWM240719P00070000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.55 | 0.00 | - | 137 | 90 | 23.78% |
| HWM241018P00070000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 8.00 | 1.40 | 1.75 | 0.00 | - | 1 | 5 | 24.88% |
| HWM241115P00070000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 2.65 | 1.55 | 2.20 | 0.00 | - | 1 | 22 | 25.64% |
© 2024 Yahoo. All rights reserved.