Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00072500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM240621C00072500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| HWM240719C00072500 | 2024-05-03 11:37AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM241018C00072500 | 2024-04-30 2:53PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM241115C00072500 | 2024-04-29 10:53AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00072500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| HWM240719P00072500 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM241018P00072500 | 2024-04-17 10:55AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HWM241115P00072500 | 2024-05-02 11:30AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.