UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.63 +27.74 (+0.05%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.35 | 4.00 | 6.30 | +1.58 | +57.04% | 42 | 89 | 70.17% |
| HWM240621C00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 5.14 | 4.90 | 5.40 | +1.39 | +37.07% | 3 | 5 | 27.59% |
| HWM240719C00075000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 6.17 | 4.10 | 6.10 | +1.37 | +28.54% | 10 | 162 | 27.47% |
| HWM241018C00075000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 8.10 | 8.30 | 8.80 | +5.59 | +222.71% | 2 | 171 | 32.22% |
| HWM241115C00075000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 9.40 | 9.20 | 9.60 | +1.00 | +11.90% | 6 | 1,142 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00075000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.75 | -78.95% | 144 | 598 | 22.95% |
| HWM240621P00075000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.75 | - | 5 | 57 | 21.12% |
| HWM240719P00075000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.35 | -1.07 | -47.56% | 17 | 5 | 20.63% |
| HWM241018P00075000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 3.80 | 2.70 | 2.95 | 0.00 | - | 11 | 10 | 22.36% |
| HWM241115P00075000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.31 | 3.00 | 3.60 | 0.00 | - | 6 | 7 | 23.76% |
© 2024 Yahoo. All rights reserved.