Yahoo

Mail

UK markets open in 6 hours 3 minutes

NIKKEI 225
38,106.06
-167.99(-0.44%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.19
+0.19(+0.24%)
GOLD FUTURES
2,334.20
+23.20(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,006.38
-1,994.68(-4.16%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

PT Hexindo Adiperkasa Tbk (HX1A.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3640

-0.0020

(-0.55%)

At close: 08:03AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
29 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
26 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
25 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
24 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
23 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
22 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
18 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
17 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
16 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
09 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
04 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
03 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
02 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
28 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
27 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
26 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
25 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
22 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
21 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
20 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
18 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
14 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
13 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
07 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
06 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
04 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
01 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
29 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
28 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
27 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
26 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
23 Feb 2024	0.3300	0.3760	0.3300	0.3760	0.3760	6,000
22 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
12 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
11 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
08 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
05 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
04 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
03 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
02 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
29 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
28 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
27 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
22 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
21 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
20 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
19 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
18 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
15 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
14 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
13 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
12 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
11 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
08 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
07 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
06 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,106.06-167.99(-0.44%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.19+0.19(+0.24%)

GOLD FUTURES2,334.20+23.20(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,006.38-1,994.68(-4.16%)

Family finances

PT Hexindo Adiperkasa Tbk (HX1A.MU)

NIKKEI 225
38,106.06
-167.99(-0.44%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.19
+0.19(+0.24%)

GOLD FUTURES
2,334.20
+23.20(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,006.38
-1,994.68(-4.16%)