UK markets closed

PT Bank Danamon Indonesia Tbk (HX9.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.15000.0000 (0.00%)
At close: 09:30AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.15000.15000.15000.15000.1500-
02 May 20240.15000.15000.15000.15000.1500-
30 Apr 20240.15000.15000.15000.15000.1500-
29 Apr 20240.15000.15000.15000.15000.1500-
26 Apr 20240.15000.15000.15000.15000.1500-
25 Apr 20240.15000.15000.15000.15000.1500-
24 Apr 20240.15000.15000.15000.15000.1500-
23 Apr 20240.15000.15000.15000.15000.1500-
22 Apr 20240.15000.15000.15000.15000.1500-
19 Apr 20240.15000.15000.15000.15000.1500-
18 Apr 20240.15000.15000.15000.15000.1500-
17 Apr 20240.15000.15000.15000.15000.1500-
16 Apr 20240.15000.15000.15000.15000.1500-
15 Apr 20240.25200.25200.25200.25200.2520-
12 Apr 20240.25200.25200.25200.25200.2520-
11 Apr 20240.25200.25200.25200.25200.2520-
10 Apr 20240.14600.14600.14600.14600.1460-
09 Apr 20240.14600.14600.14600.14600.1460-
08 Apr 20240.14900.14900.14900.14900.1490-
05 Apr 20240.13600.13600.13600.13600.1360-
04 Apr 20240.13600.13600.13600.13600.1360-
03 Apr 20240.13600.13600.13600.13600.1360-
03 Apr 2024125.48 Dividend
02 Apr 20240.14500.14500.14500.1450-125.3350-
28 Mar 20240.14800.14800.14800.1480-127.9281-
27 Mar 20240.16400.16400.16400.1640-141.7582-
26 Mar 20240.14800.14800.14800.1480-127.9281-
25 Mar 20240.14900.14900.14900.1490-128.7925-
22 Mar 20240.14600.14600.14600.1460-126.1994-
21 Mar 20240.14600.14600.14600.1460-126.1994-
20 Mar 20240.14400.14400.14400.1440-124.4706-
19 Mar 20240.14600.14600.14600.1460-126.1994-
18 Mar 20240.14500.14500.14500.1450-125.3350-
15 Mar 20240.14800.14800.14800.1480-127.9281-
14 Mar 20240.14500.14500.14500.1450-125.3350-
13 Mar 20240.14600.14600.14600.1460-126.1994-
12 Mar 20240.15700.15700.15700.1570-135.7076-
11 Mar 20240.15700.15700.15700.1570-135.7076-
08 Mar 20240.14300.14300.14300.1430-123.6062-
07 Mar 20240.14300.14300.14300.1430-123.6062-
06 Mar 20240.14000.14000.14000.1400-121.0131-
05 Mar 20240.14000.14000.14000.1400-121.0131-
04 Mar 20240.14200.14200.14200.1420-122.7419-
01 Mar 20240.14400.14400.14400.1440-124.4706-
29 Feb 20240.14400.14400.14400.1440-124.4706-
28 Feb 20240.14400.14400.14400.1440-124.4706-
27 Feb 20240.14500.14500.14500.1450-125.3350-
26 Feb 20240.14500.14500.14500.1450-125.3350-
23 Feb 20240.14600.14600.14600.1460-126.1994-
22 Feb 20240.14800.14800.14800.1480-127.9281-
21 Feb 20240.14400.14400.14400.1440-124.4706-
20 Feb 20240.14400.14400.14400.1440-124.4706-
19 Feb 20240.14400.14400.14400.1440-124.4706-
16 Feb 20240.14400.14400.14400.1440-124.4706-
15 Feb 20240.14600.14600.14600.1460-126.1994-
14 Feb 20240.16100.16100.16100.1610-139.1651-
13 Feb 20240.14500.14500.14500.1450-125.3350-
12 Feb 20240.14200.14200.14200.1420-122.7419-
09 Feb 20240.15000.15000.15000.1500-129.6569-
08 Feb 20240.15000.15000.15000.1500-129.6569-
07 Feb 20240.13600.13600.13600.1360-117.5556-
06 Feb 20240.13600.13600.13600.1360-117.5556-
05 Feb 20240.13600.13600.13600.1360-117.5556-
02 Feb 20240.13700.13700.13700.1370-118.4200-
01 Feb 20240.13800.13800.13800.1380-119.2843-
31 Jan 20240.13700.13700.13700.1370-118.4200-
30 Jan 20240.13800.13800.13800.1380-119.2843-
29 Jan 20240.13600.13600.13600.1360-117.5556-
26 Jan 20240.13200.13200.13200.1320-114.0981-
25 Jan 20240.13200.13200.13200.1320-114.0981-
24 Jan 20240.13400.13400.13400.1340-115.8268-
23 Jan 20240.13900.13900.13900.1390-120.1487-
22 Jan 20240.14200.14200.14200.1420-122.7419-
19 Jan 20240.14000.14000.14000.1400-121.0131-
18 Jan 20240.14200.14200.14200.1420-122.7419-
17 Jan 20240.14300.14300.14300.1430-123.6062-
16 Jan 20240.14300.14300.14300.1430-123.6062-
15 Jan 20240.14300.14300.14300.1430-123.6062-
12 Jan 20240.14300.14300.14300.1430-123.6062-
11 Jan 20240.14200.14200.14200.1420-122.7419-
10 Jan 20240.14400.14400.14400.1440-124.4706-
09 Jan 20240.14600.14600.14600.1460-126.1994-
08 Jan 20240.14200.14200.14200.1420-122.7419-
05 Jan 20240.14200.14200.14200.1420-122.7419-
04 Jan 20240.13700.13700.13700.1370-118.4200-
03 Jan 20240.13600.13600.13600.1360-117.5556-
02 Jan 20240.13400.13400.13400.1340-115.8268-
29 Dec 20230.13400.13400.12400.1240-107.1830-
28 Dec 20230.13600.13600.13600.1360-117.5556-
27 Dec 20230.13100.13100.13100.1310-113.2337-
22 Dec 20230.13200.13200.13200.1320-114.0981-
21 Dec 20230.13200.13200.13200.1320-114.0981-
20 Dec 20230.13200.13200.13200.1320-114.0981-
19 Dec 20230.13400.13400.13400.1340-115.8268-
18 Dec 20230.13300.13300.13300.1330-114.9625-
15 Dec 20230.13400.13400.13400.1340-115.8268-
14 Dec 20230.13700.13700.13700.1370-118.4200-
13 Dec 20230.13300.13300.13300.1330-114.9625-
12 Dec 20230.13400.13400.13400.1340-115.8268-
11 Dec 20230.13400.13400.13400.1340-115.8268-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...