8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Hexagon AB (publ) (HXGBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

10.28

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	10.28	10.28	10.28	10.28	10.28	-
25 Jul 2024	10.28	10.28	10.28	10.28	10.28	200
24 Jul 2024	10.73	10.73	10.73	10.73	10.73	-
23 Jul 2024	10.73	10.73	10.73	10.73	10.73	500
22 Jul 2024	11.20	11.20	11.20	11.20	11.20	-
19 Jul 2024	11.20	11.20	11.20	11.20	11.20	-
18 Jul 2024	11.20	11.20	11.20	11.20	11.20	-
17 Jul 2024	11.20	11.20	11.20	11.20	11.20	-
16 Jul 2024	11.17	11.20	11.16	11.20	11.20	3,900
15 Jul 2024	11.38	11.38	11.38	11.38	11.38	2,600
12 Jul 2024	11.60	11.63	11.60	11.63	11.63	2,700
11 Jul 2024	11.38	11.50	11.38	11.50	11.50	4,100
10 Jul 2024	12.04	12.04	12.04	12.04	12.04	2,000
09 Jul 2024	12.04	12.04	12.04	12.04	12.04	-
08 Jul 2024	12.04	12.04	12.04	12.04	12.04	-
05 Jul 2024	12.04	12.04	12.04	12.04	12.04	200
03 Jul 2024	11.17	11.17	11.17	11.17	11.17	-
02 Jul 2024	11.46	11.46	11.17	11.17	11.17	7,000
01 Jul 2024	11.22	11.22	11.22	11.22	11.22	-
28 Jun 2024	11.48	11.48	11.22	11.22	11.22	800
27 Jun 2024	11.27	11.29	11.27	11.29	11.29	1,200
26 Jun 2024	11.42	11.42	11.42	11.42	11.42	-
25 Jun 2024	11.42	11.42	11.42	11.42	11.42	100
24 Jun 2024	11.24	11.24	11.24	11.24	11.24	-
21 Jun 2024	11.24	11.24	11.24	11.24	11.24	500
20 Jun 2024	11.48	11.48	11.48	11.48	11.48	100
18 Jun 2024	11.48	11.48	11.48	11.48	11.48	100
17 Jun 2024	11.06	11.06	11.06	11.06	11.06	5,100
14 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
13 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
12 Jun 2024	11.05	11.05	11.05	11.05	11.05	100
11 Jun 2024	11.45	11.45	11.05	11.05	11.05	500
10 Jun 2024	11.36	11.36	11.36	11.36	11.36	700
07 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
06 Jun 2024	11.65	11.65	11.65	11.65	11.65	300
05 Jun 2024	11.12	11.12	11.12	11.12	11.12	-
04 Jun 2024	11.12	11.12	11.12	11.12	11.12	-
03 Jun 2024	11.12	11.12	11.12	11.12	11.12	-
31 May 2024	11.12	11.12	11.12	11.12	11.12	2,100
30 May 2024	11.64	11.64	11.64	11.64	11.64	-
29 May 2024	11.64	11.64	11.64	11.64	11.64	100
28 May 2024	11.64	11.64	11.64	11.64	11.64	200
24 May 2024	11.19	11.19	11.19	11.19	11.19	-
23 May 2024	11.19	11.19	11.19	11.19	11.19	-
22 May 2024	11.19	11.19	11.19	11.19	11.19	-
21 May 2024	11.19	11.19	11.19	11.19	11.19	-
20 May 2024	11.19	11.19	11.19	11.19	11.19	-
17 May 2024	11.19	11.19	11.19	11.19	11.19	200
16 May 2024	11.60	11.60	11.60	11.60	11.60	800
15 May 2024	11.62	11.62	11.62	11.62	11.62	100
14 May 2024	10.89	10.89	10.89	10.89	10.89	-
13 May 2024	10.89	10.89	10.89	10.89	10.89	-
10 May 2024	10.89	10.89	10.89	10.89	10.89	4,300
09 May 2024	10.89	10.89	10.89	10.89	10.89	400
08 May 2024	11.29	11.29	11.29	11.29	11.29	1,700
07 May 2024	11.29	11.29	11.29	11.29	11.29	-
06 May 2024	11.29	11.29	11.29	11.29	11.29	100
03 May 2024	10.53	10.53	10.53	10.53	10.53	-
02 May 2024	10.53	10.53	10.53	10.53	10.53	7,000
01 May 2024	11.24	11.24	11.24	11.24	11.24	-
30 Apr 2024	11.24	11.24	11.24	11.24	11.24	-
30 Apr 2024	0.139 Dividend
29 Apr 2024	11.24	11.24	11.24	11.24	11.10	-
26 Apr 2024	11.24	11.24	11.24	11.24	11.10	-
25 Apr 2024	11.24	11.24	11.24	11.24	11.10	300
24 Apr 2024	11.48	11.48	11.48	11.48	11.34	-
23 Apr 2024	11.48	11.48	11.48	11.48	11.34	-
22 Apr 2024	11.48	11.48	11.48	11.48	11.34	-
19 Apr 2024	11.48	11.48	11.48	11.48	11.34	-
18 Apr 2024	11.48	11.48	11.48	11.48	11.34	-
17 Apr 2024	11.48	11.48	11.48	11.48	11.34	-
16 Apr 2024	11.48	11.48	11.48	11.48	11.34	100
15 Apr 2024	11.78	11.78	11.78	11.78	11.63	100
12 Apr 2024	11.78	11.78	11.78	11.78	11.63	-
11 Apr 2024	11.78	11.78	11.78	11.78	11.63	-
10 Apr 2024	11.78	11.78	11.78	11.78	11.63	-
09 Apr 2024	11.78	11.78	11.78	11.78	11.63	-
08 Apr 2024	11.83	11.83	11.78	11.78	11.63	500
05 Apr 2024	11.72	11.72	11.72	11.72	11.58	-
04 Apr 2024	11.72	11.72	11.72	11.72	11.58	-
03 Apr 2024	11.79	11.79	11.72	11.72	11.58	1,900
02 Apr 2024	12.20	12.20	12.20	12.20	12.05	-
01 Apr 2024	12.20	12.20	12.20	12.20	12.05	-
28 Mar 2024	12.20	12.20	12.20	12.20	12.05	-
27 Mar 2024	12.20	12.20	12.20	12.20	12.05	-
26 Mar 2024	12.20	12.20	12.20	12.20	12.05	-
25 Mar 2024	12.20	12.20	12.20	12.20	12.05	-
22 Mar 2024	12.20	12.20	12.20	12.20	12.05	-
21 Mar 2024	12.20	12.20	12.20	12.20	12.05	100
20 Mar 2024	12.03	12.03	12.03	12.03	11.88	-
19 Mar 2024	12.03	12.03	12.03	12.03	11.88	-
18 Mar 2024	12.03	12.03	12.03	12.03	11.88	800
15 Mar 2024	12.33	12.33	12.33	12.33	12.18	300
14 Mar 2024	12.07	12.20	12.07	12.20	12.05	1,700
13 Mar 2024	11.72	11.72	11.72	11.72	11.58	-
12 Mar 2024	11.72	11.72	11.72	11.72	11.58	-
11 Mar 2024	11.72	11.72	11.72	11.72	11.58	-
08 Mar 2024	11.72	11.72	11.72	11.72	11.58	-
07 Mar 2024	11.72	11.72	11.72	11.72	11.58	-
06 Mar 2024	11.72	11.72	11.72	11.72	11.58	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,951.43+661.43(+1.26%)

8 champion homes in Olympic host cities

Hexagon AB (publ) (HXGBF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,951.43
+661.43(+1.26%)