UK markets close in 2 hours 49 minutes

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.480.00 (0.00%)
At close: 11:48AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202411.4811.4811.4811.4811.48-
17 Apr 202411.4811.4811.4811.4811.48-
16 Apr 202411.4811.4811.4811.4811.48100
15 Apr 202411.7811.7811.7811.7811.78100
12 Apr 202411.7811.7811.7811.7811.78-
11 Apr 202411.7811.7811.7811.7811.78-
10 Apr 202411.7811.7811.7811.7811.78-
09 Apr 202411.7811.7811.7811.7811.78-
08 Apr 202411.8311.8311.7811.7811.78500
05 Apr 202411.7211.7211.7211.7211.72-
04 Apr 202411.7211.7211.7211.7211.72-
03 Apr 202411.7911.7911.7211.7211.721,900
02 Apr 202412.2012.2012.2012.2012.20-
01 Apr 202412.2012.2012.2012.2012.20-
28 Mar 202412.2012.2012.2012.2012.20-
27 Mar 202412.2012.2012.2012.2012.20-
26 Mar 202412.2012.2012.2012.2012.20-
25 Mar 202412.2012.2012.2012.2012.20-
22 Mar 202412.2012.2012.2012.2012.20-
21 Mar 202412.2012.2012.2012.2012.20100
20 Mar 202412.0312.0312.0312.0312.03-
19 Mar 202412.0312.0312.0312.0312.03-
18 Mar 202412.0312.0312.0312.0312.03800
15 Mar 202412.3312.3312.3312.3312.33300
14 Mar 202412.0712.2012.0712.2012.201,700
13 Mar 202411.7211.7211.7211.7211.72-
12 Mar 202411.7211.7211.7211.7211.72-
11 Mar 202411.7211.7211.7211.7211.72-
08 Mar 202411.7211.7211.7211.7211.72-
07 Mar 202411.7211.7211.7211.7211.72-
06 Mar 202411.7211.7211.7211.7211.72200
05 Mar 202411.6111.6111.6111.6111.61-
04 Mar 202411.6111.6111.6111.6111.6110,000
01 Mar 202411.6111.6111.6111.6111.61-
29 Feb 202411.6111.6111.6111.6111.612,800
28 Feb 202411.9511.9511.9511.9511.95-
27 Feb 202411.9511.9511.9511.9511.95-
26 Feb 202411.9511.9511.9511.9511.95200
23 Feb 202411.2611.2611.2611.2611.26-
22 Feb 202411.2611.2611.2611.2611.26-
21 Feb 202411.2611.2611.2611.2611.26-
20 Feb 202411.2611.2611.2611.2611.26-
16 Feb 202411.2611.2611.2611.2611.26-
15 Feb 202411.1511.2611.1511.2611.26200
14 Feb 202411.0111.0110.8710.8710.8712,200
13 Feb 202411.2311.2311.2311.2311.23-
12 Feb 202411.2311.2311.2311.2311.2311,400
09 Feb 202410.9310.9310.9310.9310.93-
08 Feb 202410.9310.9310.9310.9310.93-
07 Feb 202410.9310.9310.9310.9310.93-
06 Feb 202410.9310.9310.9310.9310.93-
05 Feb 202410.9310.9310.9310.9310.93-
02 Feb 202410.9310.9310.9310.9310.93-
01 Feb 202410.9310.9310.9310.9310.93-
31 Jan 202411.1311.1310.9310.9310.933,400
30 Jan 202411.0911.0911.0911.0911.0910,000
29 Jan 202411.1011.1011.0911.0911.09300
26 Jan 202411.1511.1511.1511.1511.152,000
25 Jan 202411.0011.0611.0011.0611.06300
24 Jan 202410.9310.9310.9310.9310.93100
23 Jan 202410.9010.9010.9010.9010.90-
22 Jan 202411.0711.0710.9010.9010.90800
19 Jan 202410.7610.7610.7610.7610.76-
18 Jan 202410.7610.7610.7610.7610.76-
17 Jan 202410.7610.7610.7610.7610.76100
16 Jan 202411.0811.0811.0811.0811.08100
12 Jan 202411.4211.4211.4211.4211.42200
11 Jan 202411.2211.2211.2211.2211.22200
10 Jan 202412.0312.0312.0312.0312.03-
09 Jan 202412.0312.0312.0312.0312.03-
08 Jan 202412.0312.0312.0312.0312.03-
05 Jan 202412.0312.0312.0312.0312.03-
04 Jan 202412.0312.0312.0312.0312.03-
03 Jan 202412.0312.0312.0312.0312.03-
02 Jan 202412.0312.0312.0312.0312.03-
29 Dec 202312.0312.0312.0312.0312.03-
28 Dec 202312.0312.0312.0312.0312.034,700
27 Dec 202312.0012.1512.0012.0312.036,200
26 Dec 202311.5611.5611.5611.5611.56-
22 Dec 202311.5611.5611.5611.5611.56-
21 Dec 202311.5611.5611.5611.5611.56-
20 Dec 202311.5611.5611.5611.5611.565,200
19 Dec 202311.5611.5611.5611.5611.56-
18 Dec 202311.8011.8011.5611.5611.564,700
15 Dec 202311.6811.8011.6811.8011.80300
14 Dec 202311.2511.2511.2511.2511.25-
13 Dec 202311.2511.2511.2511.2511.25-
12 Dec 202311.2511.2511.2511.2511.25-
11 Dec 202311.2511.2511.2511.2511.25300
08 Dec 202310.4610.4610.4610.4610.46-
07 Dec 202310.4610.4610.4610.4610.46500
06 Dec 202310.5310.5310.5310.5310.533,300
05 Dec 202310.2510.2510.2510.2510.25100
04 Dec 202310.1710.1710.1710.1710.17100
01 Dec 202310.1010.3110.1010.3110.31900
30 Nov 202310.2110.2210.2110.2210.22300
29 Nov 202310.2310.2310.2310.2310.23-
28 Nov 202310.2310.2310.2310.2310.23-
27 Nov 202310.2310.2310.2310.2310.23200
24 Nov 202310.2610.2610.2610.2610.26200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...