UK markets closed

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.76+0.16 (+1.36%)
At close: 09:57AM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202211.7611.7611.7611.7611.76900
23 Nov 202211.6011.6011.6011.6011.60200
22 Nov 202211.3611.3611.3611.3611.361,300
21 Nov 202211.4611.4711.3511.3511.352,100
18 Nov 202211.4111.4111.4111.4111.41-
17 Nov 202211.4111.4111.4111.4111.41-
16 Nov 202211.4111.4111.4111.4111.41300
15 Nov 202211.8911.8911.8911.8911.89-
14 Nov 202211.8911.8911.8911.8911.89200
11 Nov 202211.7012.4711.7012.4712.47400
10 Nov 202211.2011.2011.2011.2011.205,100
09 Nov 202210.4110.4210.2810.2810.281,000
08 Nov 202210.3810.3810.3810.3810.38100
07 Nov 202210.3310.3310.3310.3310.333,300
04 Nov 20229.819.819.739.769.7614,800
03 Nov 20229.279.559.279.559.553,100
02 Nov 202210.3010.3010.3010.3010.30-
01 Nov 202210.3010.3010.3010.3010.302,900
31 Oct 202210.1610.169.909.909.90500
28 Oct 20229.999.999.999.999.997,700
27 Oct 202210.1610.1610.1610.1610.16-
26 Oct 202210.1610.1610.1610.1610.16-
25 Oct 202210.1610.1610.1610.1610.16200
24 Oct 20229.969.969.699.699.691,200
21 Oct 20229.389.389.389.389.38-
20 Oct 20229.449.519.379.389.382,500
19 Oct 20229.749.769.539.539.532,300
18 Oct 20229.179.179.179.179.17-
17 Oct 20229.179.179.179.179.17-
14 Oct 20229.179.179.179.179.17900
13 Oct 20228.519.168.519.169.164,500
12 Oct 20228.908.908.908.908.9049,100
11 Oct 20228.888.908.888.908.903,100
10 Oct 20229.509.509.509.509.501,000
07 Oct 20229.409.409.409.409.40200
06 Oct 202210.2210.2210.2210.2210.22-
05 Oct 202210.2210.2210.2210.2210.22-
04 Oct 202210.2210.2210.2210.2210.22100
03 Oct 20229.379.379.379.379.37-
30 Sept 20229.379.379.379.379.37200
29 Sept 20229.089.089.089.089.08200
28 Sept 20229.269.299.249.299.299,200
27 Sept 20229.019.399.019.399.39400
26 Sept 20229.289.288.998.998.991,100
23 Sept 20229.119.119.079.079.07300
22 Sept 20229.779.779.779.779.77-
21 Sept 20229.779.779.779.779.77-
20 Sept 20229.779.779.779.779.77400
19 Sept 20229.9910.359.9910.0410.0412,300
16 Sept 202210.1410.1810.1410.1810.181,200
15 Sept 202210.7510.7510.7510.7510.75-
14 Sept 202210.7010.7510.5910.7510.75700
13 Sept 202210.5810.5810.5810.5810.58100
12 Sept 202211.0411.0411.0411.0411.041,000
09 Sept 202211.0411.0411.0411.0411.041,300
08 Sept 202210.2410.2410.2410.2410.247,400
07 Sept 202210.2410.2410.2410.2410.241,600
06 Sept 202210.3410.3410.1510.1910.1922,500
02 Sept 202210.4910.5110.4910.5110.51700
01 Sept 202210.2910.2910.2910.2910.29-
31 Aug 202210.2910.2910.2910.2910.291,000
30 Aug 202211.0011.0011.0011.0011.00-
29 Aug 202211.0011.0011.0011.0011.00-
26 Aug 202211.0011.0011.0011.0011.001,000
25 Aug 202211.4411.4411.4411.4411.44100
24 Aug 202210.8510.8510.8510.8510.85-
23 Aug 202210.8510.8510.8510.8510.85-
22 Aug 202210.9610.9610.8510.8510.85800
19 Aug 202211.2711.2711.2711.2711.27200
18 Aug 202211.4411.4411.4411.4411.441,200
17 Aug 202211.5711.5711.5711.5711.571,900
16 Aug 202212.2412.2412.2412.2412.24-
15 Aug 202212.2512.2612.2412.2412.241,300
12 Aug 202212.0812.0812.0812.0812.08600
11 Aug 202211.7611.7611.7611.7611.76300
10 Aug 202211.8211.8211.8211.8211.82-
09 Aug 202211.8211.8211.8211.8211.82-
08 Aug 202211.8211.8211.8211.8211.82200
05 Aug 202211.8711.8711.8711.8711.87-
04 Aug 202211.8711.8711.8711.8711.87-
03 Aug 202211.8711.8711.8711.8711.87100
02 Aug 202211.3311.4511.2911.2911.293,900
01 Aug 202211.8411.8411.8411.8411.84-
29 Jul 202211.8411.8411.8411.8411.84152,100
28 Jul 202211.3611.3611.3611.3611.36100
27 Jul 202211.2011.3511.2011.3511.351,700
26 Jul 202211.4711.4711.4711.4711.4735,700
25 Jul 202211.4711.4711.4711.4711.47-
22 Jul 202211.5611.5611.4711.4711.47500
21 Jul 202211.6611.6611.6611.6611.66500
20 Jul 202211.0411.0411.0411.0411.04400
19 Jul 202211.0711.0711.0711.0711.07700
18 Jul 202210.7010.7010.7010.7010.70100
15 Jul 202210.3910.4210.3910.4210.427,300
14 Jul 202210.2910.3710.2910.3710.372,000
13 Jul 202210.5210.5210.5210.5210.52400
12 Jul 202210.7010.7010.7010.7010.70600
11 Jul 202210.7910.7910.7910.7910.79300
08 Jul 202210.6110.6610.6110.6610.66400
07 Jul 202210.6310.6310.5710.5710.57700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...