UK markets closed

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.19-0.41 (-3.49%)
At close: 12:10PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202411.1911.1911.1911.1911.19200
16 May 202411.6011.6011.6011.6011.60800
15 May 202411.6211.6211.6211.6211.62100
14 May 202410.8910.8910.8910.8910.89-
13 May 202410.8910.8910.8910.8910.89-
10 May 202410.8910.8910.8910.8910.894,300
09 May 202410.8910.8910.8910.8910.89400
08 May 202411.2911.2911.2911.2911.291,700
07 May 202411.2911.2911.2911.2911.29-
06 May 202411.2911.2911.2911.2911.29100
03 May 202410.5310.5310.5310.5310.53-
02 May 202410.5310.5310.5310.5310.537,000
01 May 202411.2411.2411.2411.2411.24-
30 Apr 202411.2411.2411.2411.2411.24-
30 Apr 20240.139 Dividend
29 Apr 202411.2411.2411.2411.2411.10-
26 Apr 202411.2411.2411.2411.2411.10-
25 Apr 202411.2411.2411.2411.2411.10300
24 Apr 202411.4811.4811.4811.4811.34-
23 Apr 202411.4811.4811.4811.4811.34-
22 Apr 202411.4811.4811.4811.4811.34-
19 Apr 202411.4811.4811.4811.4811.34-
18 Apr 202411.4811.4811.4811.4811.34-
17 Apr 202411.4811.4811.4811.4811.34-
16 Apr 202411.4811.4811.4811.4811.34100
15 Apr 202411.7811.7811.7811.7811.63100
12 Apr 202411.7811.7811.7811.7811.63-
11 Apr 202411.7811.7811.7811.7811.63-
10 Apr 202411.7811.7811.7811.7811.63-
09 Apr 202411.7811.7811.7811.7811.63-
08 Apr 202411.8311.8311.7811.7811.63500
05 Apr 202411.7211.7211.7211.7211.58-
04 Apr 202411.7211.7211.7211.7211.58-
03 Apr 202411.7911.7911.7211.7211.581,900
02 Apr 202412.2012.2012.2012.2012.05-
01 Apr 202412.2012.2012.2012.2012.05-
28 Mar 202412.2012.2012.2012.2012.05-
27 Mar 202412.2012.2012.2012.2012.05-
26 Mar 202412.2012.2012.2012.2012.05-
25 Mar 202412.2012.2012.2012.2012.05-
22 Mar 202412.2012.2012.2012.2012.05-
21 Mar 202412.2012.2012.2012.2012.05100
20 Mar 202412.0312.0312.0312.0311.88-
19 Mar 202412.0312.0312.0312.0311.88-
18 Mar 202412.0312.0312.0312.0311.88800
15 Mar 202412.3312.3312.3312.3312.18300
14 Mar 202412.0712.2012.0712.2012.051,700
13 Mar 202411.7211.7211.7211.7211.58-
12 Mar 202411.7211.7211.7211.7211.58-
11 Mar 202411.7211.7211.7211.7211.58-
08 Mar 202411.7211.7211.7211.7211.58-
07 Mar 202411.7211.7211.7211.7211.58-
06 Mar 202411.7211.7211.7211.7211.58200
05 Mar 202411.6111.6111.6111.6111.47-
04 Mar 202411.6111.6111.6111.6111.4710,000
01 Mar 202411.6111.6111.6111.6111.47-
29 Feb 202411.6111.6111.6111.6111.472,800
28 Feb 202411.9511.9511.9511.9511.80-
27 Feb 202411.9511.9511.9511.9511.80-
26 Feb 202411.9511.9511.9511.9511.80200
23 Feb 202411.2611.2611.2611.2611.12-
22 Feb 202411.2611.2611.2611.2611.12-
21 Feb 202411.2611.2611.2611.2611.12-
20 Feb 202411.2611.2611.2611.2611.12-
16 Feb 202411.2611.2611.2611.2611.12-
15 Feb 202411.1511.2611.1511.2611.12200
14 Feb 202411.0111.0110.8710.8710.7412,200
13 Feb 202411.2311.2311.2311.2311.09-
12 Feb 202411.2311.2311.2311.2311.0911,400
09 Feb 202410.9310.9310.9310.9310.79-
08 Feb 202410.9310.9310.9310.9310.79-
07 Feb 202410.9310.9310.9310.9310.79-
06 Feb 202410.9310.9310.9310.9310.79-
05 Feb 202410.9310.9310.9310.9310.79-
02 Feb 202410.9310.9310.9310.9310.79-
01 Feb 202410.9310.9310.9310.9310.79-
31 Jan 202411.1311.1310.9310.9310.793,400
30 Jan 202411.0911.0911.0911.0910.9510,000
29 Jan 202411.1011.1011.0911.0910.95300
26 Jan 202411.1511.1511.1511.1511.012,000
25 Jan 202411.0011.0611.0011.0610.92300
24 Jan 202410.9310.9310.9310.9310.79100
23 Jan 202410.9010.9010.9010.9010.77-
22 Jan 202411.0711.0710.9010.9010.77800
19 Jan 202410.7610.7610.7610.7610.63-
18 Jan 202410.7610.7610.7610.7610.63-
17 Jan 202410.7610.7610.7610.7610.63100
16 Jan 202411.0811.0811.0811.0810.94100
12 Jan 202411.4211.4211.4211.4211.28200
11 Jan 202411.2211.2211.2211.2211.08200
10 Jan 202412.0312.0312.0312.0311.88-
09 Jan 202412.0312.0312.0312.0311.88-
08 Jan 202412.0312.0312.0312.0311.88-
05 Jan 202412.0312.0312.0312.0311.88-
04 Jan 202412.0312.0312.0312.0311.88-
03 Jan 202412.0312.0312.0312.0311.88-
02 Jan 202412.0312.0312.0312.0311.88-
29 Dec 202312.0312.0312.0312.0311.88-
28 Dec 202312.0312.0312.0312.0311.884,700
27 Dec 202312.0012.1512.0012.0311.886,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...