UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,260.10 +986.57 (+2.13%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 55.00 | 9.50 | 12.10 | 14.40 | 0.00 | - | 1 | 2 | 73.93% |
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 5.90 | 8.30 | +1.86 | +30.00% | 2 | 35 | 51.37% |
| HXL240517C00065000 | 2024-05-02 3:45PM EDT | 65.00 | 3.55 | 3.30 | 3.60 | +0.95 | +36.54% | 8 | 1,313 | 32.72% |
| HXL240517C00070000 | 2024-05-02 3:40PM EDT | 70.00 | 0.75 | 0.00 | 0.80 | +0.30 | +66.67% | 6 | 873 | 28.66% |
| HXL240517C00075000 | 2024-04-23 10:51AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 34.67% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 63.18% |
| HXL240517C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 73.73% |
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,709 | 39.06% |
| HXL240517P00065000 | 2024-05-02 10:09AM EDT | 65.00 | 0.55 | 0.35 | 0.45 | -0.45 | -45.00% | 3 | 497 | 26.27% |
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 70.00 | 6.00 | 2.55 | 5.00 | 0.00 | - | 1 | 1 | 66.77% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 190.23% |
© 2024 Yahoo. All rights reserved.