Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 9.50 | 10.70 | 13.30 | 0.00 | - | 1 | 2 | 86.33% |
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 2024-06-21 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 107.47% |
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 11.40 | 13.50 | 14.00 | 0.00 | - | - | 0 | 36.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 72.75% |
| HXL240621P00055000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 14 | 40.04% |
| HXL240920P00055000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 0.78 | 0.50 | 0.70 | 0.00 | - | 6 | 1,355 | 29.05% |
© 2024 Yahoo. All rights reserved.