UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,274.89 +1,093.73 (+2.37%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 8.06 | 5.90 | 8.30 | +1.86 | +30.00% | 2 | 35 | 51.37% |
| HXL240621C00060000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.20 | 8.50 | 8.80 | 0.00 | - | 1 | 26 | 37.45% |
| HXL240920C00060000 | 2024-04-30 12:20PM EDT | 2024-09-20 | 8.90 | 10.10 | 10.40 | 0.00 | - | 1 | 43 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,709 | 39.06% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 1.00 | 0.20 | 0.30 | 0.00 | - | 5 | 101 | 25.98% |
| HXL240920P00060000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 1.41 | 1.20 | 1.30 | -0.44 | -23.78% | 1 | 441 | 25.73% |
| HXL241220P00060000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 2.19 | 1.95 | 2.70 | -1.11 | -33.64% | 1 | 18 | 28.60% |
© 2024 Yahoo. All rights reserved.