UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,182.42 +279.13 (+0.74%) Bitcoin GBP
47,290.62 +1,645.21 (+3.60%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00065000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | +0.90 | +34.62% | 4 | 1,313 | 32.42% |
| HXL240621C00065000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 3.25 | 4.40 | 4.60 | 0.00 | - | 2 | 375 | 28.63% |
| HXL240920C00065000 | 2024-04-30 12:20PM EDT | 2024-09-20 | 5.60 | 6.70 | 6.90 | 0.00 | - | 1 | 112 | 31.79% |
| HXL241220C00065000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 6.13 | 8.20 | 8.40 | 0.00 | - | 2 | 2 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00065000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | -0.45 | -45.00% | 3 | 497 | 25.78% |
| HXL240621P00065000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | -0.65 | -35.14% | 2 | 349 | 23.22% |
| HXL240920P00065000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 2.80 | 2.50 | 2.65 | -1.50 | -34.88% | 1 | 102 | 24.07% |
© 2024 Yahoo. All rights reserved.