UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,023.18 +119.89 (+0.32%) Bitcoin GBP
47,213.79 +1,482.00 (+3.24%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00070000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.32 | +71.11% | 3 | 873 | 29.59% |
| HXL240621C00070000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 1.50 | 1.60 | 1.70 | +0.35 | +30.43% | 4 | 335 | 26.17% |
| HXL240920C00070000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 3.96 | 3.80 | 4.00 | +0.76 | +23.75% | 1 | 142 | 29.56% |
| HXL241220C00070000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 4.70 | 5.50 | 5.80 | 0.00 | - | 3 | 11 | 31.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 6.00 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 27.98% |
| HXL240621P00070000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.84 | -20.29% | 16 | 24 | 21.17% |
| HXL240920P00070000 | 2024-04-10 9:37AM EDT | 2024-09-20 | 7.20 | 4.80 | 5.00 | 0.00 | - | 4 | 15 | 21.91% |
© 2024 Yahoo. All rights reserved.