UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,227.26 +323.97 (+0.85%) Bitcoin GBP
47,297.81 +912.55 (+1.97%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00075000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 33.89% |
| HXL240621C00075000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 8 | 515 | 26.27% |
| HXL240920C00075000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.20 | +0.35 | +21.21% | 1 | 101 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00075000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 11.77 | 7.20 | 7.50 | 0.00 | - | 1 | 45 | 25.98% |
| HXL240920P00075000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 9.50 | 8.00 | 9.80 | 0.00 | - | 27 | 78 | 32.01% |
© 2024 Yahoo. All rights reserved.