UK markets open in 6 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.68 +853.97 (+1.85%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 65.23% |
| HXL240621C00080000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 62 | 31.30% |
| HXL240920C00080000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 0.50 | 1.05 | 1.20 | 0.00 | - | 13 | 53 | 28.15% |
| HXL241220C00080000 | 2024-04-30 2:53PM EDT | 2024-12-20 | 1.70 | 2.20 | 2.40 | 0.00 | - | 10 | 25 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 2024-05-17 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 196.46% |
© 2024 Yahoo. All rights reserved.