UK markets close in 1 hour 23 minutes

CAD/JPY - NYCC - Jun24 (HY=F)

ICE Futures - ICE Futures Delayed price. Currency in JPY
Add to watchlist
113.76+0.45 (+0.40%)
As of 03:09AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 2024114.01114.01113.18113.76113.76-
26 Apr 2024114.72114.72114.72114.72114.72-
25 Apr 2024113.10113.10113.10113.10113.10-
24 Apr 2024112.44112.44112.44112.44112.44-
23 Apr 2024112.42112.42112.42112.42112.42-
22 Apr 2024112.18112.18112.18112.18112.18-
19 Apr 2024111.51111.51111.51111.51111.51-
18 Apr 2024111.34111.34111.34111.34111.34-
17 Apr 2024111.13111.13111.13111.13111.13-
16 Apr 2024111.03111.03111.03111.03111.03-
15 Apr 2024110.84110.84110.84110.84110.84-
12 Apr 2024110.16110.16110.16110.16110.16-
11 Apr 2024110.97110.97110.97110.97110.97-
10 Apr 2024110.66110.66110.66110.66110.66-
09 Apr 2024110.66110.66110.66110.66110.66-
08 Apr 2024110.72110.72110.72110.72110.72-
05 Apr 2024110.43110.43110.43110.43110.43-
04 Apr 2024111.29111.29111.27110.57110.578
03 Apr 2024111.12111.12111.10110.94110.946
02 Apr 2024110.52110.52110.52110.52110.52-
01 Apr 2024110.46110.46110.46110.46110.46-
28 Mar 2024110.61110.61110.60110.60110.60-
27 Mar 2024110.23110.23110.23110.23110.23-
26 Mar 2024110.32110.32110.32110.32110.32-
25 Mar 2024110.22110.22110.22110.22110.22-
22 Mar 2024110.30110.30110.30109.97109.974
21 Mar 2024110.75110.75110.75110.75110.75-
20 Mar 2024110.37110.37110.37110.37110.37-
19 Mar 2024109.88109.88109.88109.88109.88-
18 Mar 2024110.19110.19110.19110.19110.1910
15 Mar 2024110.05110.05110.05110.05110.05-
14 Mar 2024109.55109.55109.55109.55109.55-
13 Mar 2024109.63109.63109.63109.63109.63-
12 Mar 2024109.24109.26109.24109.33109.3320
11 Mar 2024108.84108.84108.84108.84108.84-
08 Mar 2024108.92108.92108.92108.92108.92-
07 Mar 2024109.83109.83109.83109.83109.83-
06 Mar 2024110.17110.17110.15110.28110.288
05 Mar 2024110.00110.00110.00110.08110.0814
04 Mar 2024110.63110.63110.63110.63110.63-
01 Mar 2024110.57110.57110.57110.45110.4510
29 Feb 2024110.19110.19110.19110.19110.19-
28 Feb 2024110.66110.66110.66110.66110.66-
27 Feb 2024110.94110.94110.94110.94110.94-
26 Feb 2024111.22111.22111.22111.22111.22-
23 Feb 2024111.09111.09111.09111.09111.09-
22 Feb 2024111.27111.27111.27111.27111.27-
21 Feb 2024110.87110.87110.87110.87110.87-
20 Feb 2024110.51110.51110.51110.51110.51-
16 Feb 2024110.88110.88110.88110.88110.88-
15 Feb 2024110.85110.85110.85110.85110.85-
14 Feb 2024110.62110.62110.62110.62110.62-
13 Feb 2024110.50110.50110.50110.50110.50-
12 Feb 2024110.48110.48110.48110.48110.48-
09 Feb 2024110.39110.39110.39110.39110.39-
08 Feb 2024110.44110.44110.44110.44110.44-
07 Feb 2024109.36109.36109.36109.36109.36-
06 Feb 2024109.09109.09109.09109.09109.09-
05 Feb 2024109.20109.20109.20109.20109.20-
02 Feb 2024109.65109.65109.58109.52109.5217
01 Feb 2024108.32108.32108.30108.57108.5710
31 Jan 2024108.47108.47108.47108.47108.47-
30 Jan 2024109.41109.41109.41109.41109.41-
29 Jan 2024109.16109.16109.16109.16109.16-
26 Jan 2024109.19109.19109.19109.34109.349
25 Jan 2024108.87108.87108.87108.87108.87-
24 Jan 2024108.35108.35108.35108.35108.35-
23 Jan 2024109.30109.30109.30109.30109.30-
22 Jan 2024108.97108.97108.97108.97108.97-
19 Jan 2024109.39109.39109.37109.41109.4110
18 Jan 2024108.86108.86108.86108.86108.86-
17 Jan 2024108.72108.72108.72108.72108.72-
16 Jan 2024108.17108.17108.17108.17108.17-
12 Jan 2024107.08107.08107.08107.08107.08-
11 Jan 2024107.60107.60107.60107.60107.60-
10 Jan 2024107.84107.84107.84107.84107.84-
09 Jan 2024106.85106.85106.85106.85106.85-
08 Jan 2024106.88106.88106.86106.86106.864
05 Jan 2024107.18107.18107.18107.18107.18-
04 Jan 2024107.26107.26107.11107.16107.1612
03 Jan 2024106.12106.12106.12106.12106.12-
02 Jan 2024105.37105.37105.37105.37105.37-
29 Dec 2023105.39105.39105.39105.39105.39-
28 Dec 2023105.19105.34105.19105.77105.7716
27 Dec 2023106.76106.76106.74106.11106.1110
26 Dec 2023106.64106.64106.64106.64106.64-
22 Dec 2023106.13106.13106.13106.13106.13-
21 Dec 2023105.70105.70105.70105.70105.70-
20 Dec 2023106.12106.12106.12106.40106.406
19 Dec 2023106.50106.50106.50106.50106.50-
18 Dec 2023106.87106.87106.87106.87106.876
15 Dec 2023106.33106.33106.33106.33106.33-
14 Dec 2023105.81105.81105.81105.81105.81-
13 Dec 2023107.23107.23107.21105.94105.9418
12 Dec 2023107.00107.00107.00107.00107.00-
11 Dec 2023107.60107.60107.60107.60107.60-
08 Dec 2023106.59106.59106.59106.59106.59-
07 Dec 2023107.73107.75107.73105.40105.408
06 Dec 2023108.27108.27108.27108.27108.27-
05 Dec 2023108.19108.19108.19108.19108.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...