UK markets open in 4 hours 22 minutes
NIKKEI 225
38,283.36 +9.31 (+0.02%) HANG SENG
18,001.87 +238.84 (+1.34%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,581.91 -1,969.88 (-4.14%)
Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 2024-04-29 3:30PM EDT | 65.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 3 | 12 | 88.48% |
| HY240517C00070000 | 2024-04-11 11:04AM EDT | 70.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 7 | 86.43% |
| HY240517C00075000 | 2024-04-01 11:21AM EDT | 75.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 111.04% |
| HY240517C00080000 | 2024-03-20 1:00PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 171.58% |
| HY240517C00085000 | 2024-04-01 11:19AM EDT | 85.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 126.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00060000 | 2024-04-17 10:57AM EDT | 60.00 | 3.00 | 1.70 | 5.30 | 0.00 | - | 3 | 8 | 83.25% |
© 2024 Yahoo. All rights reserved.