Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HY240719C00070000 | 2024-06-12 11:31AM EDT | 70.00 | 6.43 | 1.50 | 5.90 | 0.00 | - | 10 | 0 | 54.64% |
HY240719C00075000 | 2024-05-17 2:43PM EDT | 75.00 | 3.10 | 1.30 | 2.55 | 0.00 | - | 1 | 1 | 42.33% |