Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00060000 | 2024-05-08 10:30AM EDT | 60.00 | 10.23 | 15.20 | 19.90 | 0.00 | - | - | 5 | 205.71% |
| HY240517C00065000 | 2024-05-06 10:42AM EDT | 65.00 | 0.85 | 10.40 | 15.00 | 0.00 | - | 5 | 17 | 65.23% |
| HY240517C00070000 | 2024-04-11 11:04AM EDT | 70.00 | 1.00 | 5.50 | 9.90 | 0.00 | - | - | 0 | 120.46% |
| HY240517C00075000 | 2024-05-09 2:03PM EDT | 75.00 | 3.50 | 1.40 | 5.00 | 0.00 | - | 16 | 16 | 78.66% |
| HY240517C00080000 | 2024-05-09 1:26PM EDT | 80.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 71.14% |
| HY240517C00085000 | 2024-05-09 1:24PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 32 | 1 | 110.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00045000 | 2024-04-29 10:57AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 357.13% |
| HY240517P00060000 | 2024-05-06 2:43PM EDT | 60.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 209.67% |
| HY240517P00070000 | 2024-05-08 2:10PM EDT | 70.00 | 1.07 | 0.00 | 1.00 | 0.00 | - | - | 4 | 64.45% |
| HY240517P00075000 | 2024-05-09 3:47PM EDT | 75.00 | 0.40 | 0.05 | 2.85 | 0.00 | - | 25 | 20 | 56.49% |
© 2024 Yahoo. All rights reserved.