UK markets closed

Hyster-Yale Materials Handling, Inc. (HY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.19-1.08 (-1.47%)
At close: 04:00PM EDT
72.19 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HY240621C000500002023-12-27 11:13AM EDT50.0015.2017.5022.400.00-32152.54%
HY240621C000550002024-05-13 1:52PM EDT55.0020.8018.5023.000.00-10284.28%
HY240621C000600002023-12-06 10:39AM EDT60.003.207.1010.400.00-100.00%
HY240621C000650002024-05-30 9:55AM EDT65.0011.055.009.400.00-149132.37%
HY240621C000700002024-05-30 3:09PM EDT70.004.501.005.000.00-12796.97%
HY240621C000750002024-06-12 10:07AM EDT75.002.380.004.800.00-32789.45%
HY240621C000800002024-06-11 11:04AM EDT80.000.350.004.800.00-37129.59%
HY240621C000900002024-02-14 1:18PM EDT90.002.360.002.900.00-22158.30%
HY240621C000950002024-06-06 10:42AM EDT95.000.150.001.000.00-111135.94%
HY240621C001000002024-03-18 11:17AM EDT100.000.500.004.800.00-1010239.26%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HY240621P000350002023-12-19 11:38AM EDT35.000.510.104.800.00-22492.97%
HY240621P000400002023-12-12 10:51AM EDT40.001.740.003.100.00--5362.11%
HY240621P000500002024-01-05 10:33AM EDT50.002.150.554.600.00-100301.27%
HY240621P000550002024-05-01 12:09PM EDT55.002.500.004.800.00-15239.26%
HY240621P000600002024-04-08 10:29AM EDT60.002.700.004.700.00-23186.43%
HY240621P000650002024-05-20 2:26PM EDT65.000.300.001.750.00--287.06%
HY240621P000750002024-06-04 12:52PM EDT75.006.500.605.000.00-3283.98%